S&P US Preferred Stock Index Net Total Return CHF (^SPUSPSNTRS)
1107.86
-0.35
(-0.03%)
CHF |
Aug 28, 20:00
S&P US Preferred Stock Index Net Total Return CHF Level: 1107.86 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 1108.85 | 1115.61 | 1107.28 | 1107.86 |
| Aug 27, 2026 | 1105.60 | 1108.97 | 1105.60 | 1108.21 |
| Aug 26, 2026 | 1108.87 | 1110.57 | 1107.11 | 1109.45 |
| Aug 25, 2026 | 1098.93 | 1106.36 | 1098.93 | 1106.36 |
| Aug 24, 2026 | 1099.25 | 1100.61 | 1095.33 | 1099.20 |
| Aug 21, 2026 | 1094.04 | 1098.78 | 1093.90 | 1097.40 |
| Aug 20, 2026 | 1094.64 | 1095.34 | 1091.34 | 1091.34 |
| Aug 19, 2026 | 1098.25 | 1101.92 | 1091.50 | 1099.32 |
| Aug 18, 2026 | 1117.84 | 1117.84 | 1108.28 | 1108.28 |
| Aug 17, 2026 | 1122.24 | 1122.24 | 1113.36 | 1113.36 |
| Aug 14, 2026 | 1128.67 | 1128.67 | 1123.52 | 1125.04 |
| Aug 13, 2026 | 1121.68 | 1131.60 | 1121.68 | 1127.03 |
| Aug 12, 2026 | 1110.97 | 1124.69 | 1110.97 | 1120.71 |
| Aug 11, 2026 | 1114.01 | 1115.54 | 1110.87 | 1111.45 |
| Aug 10, 2026 | 1113.51 | 1118.02 | 1111.73 | 1111.73 |
| Aug 07, 2026 | 1103.52 | 1112.21 | 1103.52 | 1112.21 |
| Aug 06, 2026 | 1113.94 | 1117.22 | 1107.36 | 1107.36 |
| Aug 05, 2026 | 1117.22 | 1119.34 | 1109.32 | 1110.16 |
| Aug 04, 2026 | 1109.11 | 1121.10 | 1109.11 | 1117.74 |
| Aug 03, 2026 | 1092.91 | 1111.35 | 1092.91 | 1110.69 |
| Jul 31, 2026 | 1091.89 | 1097.13 | 1086.82 | 1092.42 |
| Jul 30, 2026 | 1081.45 | 1087.53 | 1077.85 | 1087.53 |
| Jul 29, 2026 | 1099.04 | 1099.04 | 1084.21 | 1092.98 |
| Jul 28, 2026 | 1096.01 | 1099.64 | 1091.68 | 1097.94 |
| Jul 27, 2026 | 1088.94 | 1098.23 | 1088.80 | 1095.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median